Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 900.00 | 4.61 |
18/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 0.00 | 1,210.00 | 6.10 |
15/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 25,400.00 | 132.11 |
14/08/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 1,100.00 | 5.63 |
13/08/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.02 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 3,100.00 | 15.82 |
11/08/2014 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 4.92 | 1,100.00 | 5,410.00 |
08/08/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 2,900.00 | 14.45 |
07/08/2014 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
06/08/2014 |
-0.40 (7.69%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
05/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 10,000.00 | 52,000.00 |
04/08/2014 | +
0.40 (8.33%)
![]() |
4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 600.00 | 2.92 |
01/08/2014 |
-0.30 (5.88%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 28,000.00 | 134.40 |
31/07/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 10.00 | 56.00 |
29/07/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | - | - |
28/07/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 15,000.00 | 76.00 |
25/07/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 310.00 | 1.55 |
24/07/2014 |
-0.20 (3.85%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 8,000.00 | 40.00 |
23/07/2014 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 3,500.00 | 18.20 |