Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2014 |
-0.30 (4.05%)
![]() |
7.10 | 7.30 | 7.10 | 7.10 | 7.11 | 22,210.00 | 157,951.00 |
18/09/2014 | +
0.50 (7.25%)
![]() |
6.90 | 7.40 | 6.80 | 7.40 | 0.00 | 9,340.00 | 65.77 |
17/09/2014 | +
0.60 (9.52%)
![]() |
6.20 | 6.90 | 6.20 | 6.90 | 0.00 | 32,290.00 | 216.07 |
16/09/2014 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 18,300.00 | 115.29 |
15/09/2014 | +
0.30 (4.92%)
![]() |
6.10 | 6.50 | 6.10 | 6.40 | 0.00 | 24,000.00 | 153.14 |
12/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 1,300.00 | 7.98 |
11/09/2014 |
-0.30 (4.69%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 10,300.00 | 53.57 |
10/09/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 5.90 | 6.40 | 0.00 | 12,400.00 | 75.06 |
09/09/2014 |
-0.50 (7.69%)
![]() |
6.60 | 6.60 | 5.90 | 6.00 | 0.00 | 15,400.00 | 95.03 |
05/09/2014 | +
0.50 (9.09%)
![]() |
5.60 | 6.00 | 5.50 | 6.00 | 0.00 | 35,000.00 | 209.51 |
04/09/2014 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | 0.00 | 55,500.00 | 300.94 |
03/09/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 0.00 | 8,900.00 | 47.62 |
29/08/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 6,500.00 | 33.80 |
28/08/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 10,100.00 | 52.53 |
27/08/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 19,700.00 | 100.49 |
26/08/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 17,625.00 | 88.93 |
25/08/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.20 | 0.00 | 14,500.00 | 74.85 |
22/08/2014 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
21/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 10,300.00 | 53.57 |
20/08/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 900.00 | 4.68 |