Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
17/10/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.70 | 7.00 | 0.00 | 1,150.00 | 7.84 |
16/10/2014 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.80 | 7.00 | 0.00 | 3,400.00 | 23.57 |
15/10/2014 |
-0.30 (4.05%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 2,100.00 | 14.73 |
14/10/2014 |
-0.20 (2.63%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | 0.00 | 1,900.00 | 13.88 |
13/10/2014 | +
0.30 (4.11%)
![]() |
7.50 | 7.60 | 7.30 | 7.60 | 0.00 | 10,200.00 | 75.37 |
09/10/2014 | +
0.40 (5.71%)
![]() |
7.00 | 7.50 | 7.00 | 7.40 | 0.00 | 45,000.00 | 331.32 |
08/10/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.00 | 0.00 | 37,200.00 | 264.83 |
07/10/2014 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 38,600.00 | 265.78 |
06/10/2014 |
-0.30 (4.29%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 2,600.00 | 17.47 |
03/10/2014 |
0.00 (0.00%)
![]() |
6.80 | 7.40 | 6.80 | 7.00 | 0.00 | 21,100.00 | 148.02 |
02/10/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 3,700.00 | 25.24 |
01/10/2014 | +
0.20 (2.94%)
![]() |
6.80 | 7.30 | 6.70 | 7.00 | 0.00 | 2,200.00 | 15.27 |
30/09/2014 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 6,500.00 | 44.20 |
29/09/2014 |
-0.30 (4.29%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 4,000.00 | 26.50 |
26/09/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.60 | 7.00 | 0.00 | 8,400.00 | 58.47 |
25/09/2014 | +
0.50 (7.69%)
![]() |
6.20 | 7.10 | 6.20 | 7.00 | 0.00 | 1,400.00 | 9.00 |
24/09/2014 |
-0.20 (2.99%)
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 23,000.00 | 150.70 |
23/09/2014 |
-0.50 (6.94%)
![]() |
6.90 | 6.90 | 6.70 | 6.70 | 6.81 | 6,000.00 | 40,860.00 |
22/09/2014 | +
0.10 (1.41%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 7.24 | 11,300.00 | 81,840.00 |