Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.10 | 9.10 | 0.00 | 10,400.00 | 95.10 |
03/03/2015 |
-0.70 (7.14%)
![]() |
9.70 | 9.70 | 9.10 | 9.10 | 0.00 | 10,400.00 | 95.10 |
02/03/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.80 | 9.30 | 9.80 | 0.00 | 5,000.00 | 47.53 |
27/02/2015 | +
0.40 (4.26%)
![]() |
9.50 | 9.90 | 9.40 | 9.80 | 0.00 | 20,600.00 | 194.26 |
26/02/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.40 | 0.00 | 6,100.00 | 57.49 |
25/02/2015 |
-0.30 (3.09%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 9,800.00 | 92.15 |
24/02/2015 | +
0.20 (2.11%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 1,000.00 | 9.70 |
12/02/2015 |
-0.20 (2.02%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 500.00 | 4.75 |
11/02/2015 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
10/02/2015 | +
0.40 (4.40%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 40,200.00 | 396.90 |
09/02/2015 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.10 | 9.10 | 0.00 | 10,000.00 | 91.70 |
06/02/2015 |
-0.20 (2.15%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 0.00 | 6,600.00 | 60.80 |
05/02/2015 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 6,300.00 | 59.57 |
04/02/2015 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1,000.00 | 9.40 |
02/02/2015 |
-1.00 (10.00%)
![]() |
11.00 | 11.00 | 9.00 | 9.00 | 0.00 | 14,200.00 | 138.70 |
26/01/2015 | +
0.20 (1.96%)
![]() |
10.10 | 10.60 | 10.00 | 10.40 | 0.00 | 26,700.00 | 269.35 |
23/01/2015 |
-0.20 (1.92%)
![]() |
10.90 | 10.90 | 10.00 | 10.20 | 0.00 | 21,600.00 | 220.74 |
22/01/2015 | +
0.20 (1.96%)
![]() |
11.00 | 11.00 | 9.70 | 10.40 | 0.00 | 17,600.00 | 180.74 |
21/01/2015 | +
0.50 (5.15%)
![]() |
9.30 | 10.60 | 9.30 | 10.20 | 0.00 | 64,200.00 | 647.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
9.70 | 10.00 | 9.70 | 9.70 | 0.00 | 2,800.00 | 27.43 |