Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 13,000.00 | 131.18 |
31/03/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 5,000.00 | 50.12 |
30/03/2015 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 11,200.00 | 115.00 |
27/03/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 13,100.00 | 133.35 |
26/03/2015 |
-0.30 (2.83%)
![]() |
10.60 | 10.80 | 10.30 | 10.30 | 0.00 | 28,000.00 | 292.96 |
25/03/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.60 | 10.60 | 0.00 | 71,600.00 | 761.54 |
24/03/2015 |
-0.10 (0.93%)
![]() |
10.50 | 10.60 | 10.20 | 10.60 | 10.42 | 15,400.00 | 161,880.00 |
23/03/2015 | +
0.10 (0.94%)
![]() |
10.80 | 10.80 | 10.50 | 10.70 | 0.00 | 31,670.00 | 335.39 |
20/03/2015 | +
0.90 (9.28%)
![]() |
9.70 | 10.60 | 9.70 | 10.60 | 0.00 | 57,000.00 | 602.68 |
19/03/2015 |
-0.60 (5.83%)
![]() |
10.20 | 10.30 | 9.70 | 9.70 | 0.00 | 23,100.00 | 233.58 |
18/03/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 23,600.00 | 243.82 |
17/03/2015 | +
0.20 (1.94%)
![]() |
10.40 | 10.70 | 10.30 | 10.50 | 10.44 | 35,400.00 | 369,600.00 |
16/03/2015 | +
0.90 (9.57%)
![]() |
9.40 | 10.30 | 9.40 | 10.30 | 0.00 | 36,500.00 | 364.37 |
13/03/2015 | +
0.10 (1.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 3,070.00 | 29.14 |
12/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 8,800.00 | 82.58 |
11/03/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
10/03/2015 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
09/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 10,700.00 | 98.44 |
06/03/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.50 | 9.20 | 9.20 | 0.00 | 19,500.00 | 183.42 |
05/03/2015 | +
0.10 (1.10%)
![]() |
9.60 | 9.60 | 9.20 | 9.20 | 9.27 | 700.00 | 6,490.00 |