Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2015 |
-
![]() |
9.80 | 9.80 | 9.40 | 9.50 | 0.00 | 33,200.00 | 315.27 |
01/06/2015 |
-
![]() |
9.60 | 9.80 | 9.50 | 9.70 | 0.00 | 24,900.00 | 241.09 |
29/05/2015 |
-
![]() |
9.90 | 9.90 | 9.60 | 9.80 | 0.00 | 20,120.00 | 196.71 |
28/05/2015 |
-
![]() |
9.70 | 9.90 | 9.50 | 9.80 | 0.00 | 29,500.00 | 285.25 |
27/05/2015 |
-
![]() |
10.00 | 10.00 | 9.70 | 10.00 | 0.00 | 8,400.00 | 82.51 |
26/05/2015 |
-
![]() |
10.00 | 10.30 | 9.80 | 10.00 | 0.00 | 20,200.00 | 199.88 |
25/05/2015 |
-
![]() |
9.90 | 9.90 | 9.70 | 9.80 | 0.00 | 14,100.00 | 138.25 |
22/05/2015 |
-
![]() |
10.00 | 10.20 | 9.50 | 9.90 | 0.00 | 42,800.00 | 418.77 |
21/05/2015 |
-
![]() |
10.40 | 10.60 | 9.90 | 10.40 | 0.00 | 42,500.00 | 429.99 |
20/05/2015 | +
0.30 (2.91%)
![]() |
10.70 | 10.70 | 10.30 | 10.60 | 0.00 | 21,600.00 | 224.83 |
19/05/2015 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 9.70 | 10.30 | 0.00 | 5,800.00 | 58.16 |
18/05/2015 |
-0.80 (7.62%)
![]() |
10.30 | 10.40 | 9.70 | 9.70 | 0.00 | 20,000.00 | 200.74 |
15/05/2015 |
-0.40 (3.67%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 23,500.00 | 248.61 |
14/05/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 18,500.00 | 199.76 |
13/05/2015 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 12,500.00 | 134.60 |
12/05/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.40 | 10.70 | 10.90 | 0.00 | 28,000.00 | 304.71 |
11/05/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.90 | 0.00 | 14,000.00 | 152.15 |
08/05/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 8,500.00 | 92.65 |
07/05/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 0.00 | 18,000.00 | 193.98 |
06/05/2015 |
-0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 11,100.00 | 117.77 |