Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
14/01/2016 | -0.10 (1.16%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000.00 | 17,000.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 2,000.00 | 17.20 |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
07/01/2016 | -0.30 (3.37%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 13,200.00 | 113.52 |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
05/01/2016 | -0.10 (1.11%) | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 2,000.00 | 17.80 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/12/2015 | + 0.30 (3.45%) | 8.40 | 9.00 | 8.40 | 9.00 | 0.00 | 200.00 | 1.74 |
29/12/2015 | + 0.40 (4.82%) | 8.90 | 8.90 | 8.30 | 8.70 | 0.00 | 1,200.00 | 10.06 |
28/12/2015 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 5,000.00 | 41.50 |
25/12/2015 | -0.70 (7.78%) | 8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 30,000.00 | 246.50 |
24/12/2015 | -0.10 (1.10%) | 8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 1,100.00 | 9.50 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
21/12/2015 | + 0.50 (5.81%) | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 100.00 | 0.91 |
18/12/2015 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 4,000.00 | 34.41 |