Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | + 0.70 (8.75%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100.00 | 870.00 |
18/02/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 1,600.00 | 12,800.00 |
17/02/2016 | 0.00 (0.00%) | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 3,100.00 | 24,810.00 |
16/02/2016 | 0.00 (0.00%) | 8,700.00 | 8,700.00 | 8,000.00 | 8,000.00 | 0.00 | 4,000.00 | 32,610.00 |
15/02/2016 | 0.00 (0.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | - | - |
05/02/2016 | -0.80 (9.09%) | 8.90 | 8.90 | 8.00 | 8.00 | 8.90 | 200.00 | 1,690.00 |
04/02/2016 | + 0.80 (10.00%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 500.00 | 4,000.00 |
03/02/2016 | - | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 500.00 | 4,000.00 |
02/02/2016 | + 0.60 (8.11%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 200.00 | 1,600.00 |
01/02/2016 | -0.60 (7.50%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
28/01/2016 | -0.70 (8.05%) | 9.50 | 9.50 | 8.00 | 8.00 | 0.00 | 200.00 | 1.75 |
27/01/2016 | -0.50 (5.43%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 2,000.00 | 16.80 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
25/01/2016 | + 0.70 (8.24%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 500.00 | 4.25 |
20/01/2016 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 9,000.00 | 76.50 |
19/01/2016 | 0.00 (0.00%) | 8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 2,800.00 | 23.81 |
18/01/2016 | 0.00 (0.00%) | 8.80 | 9.00 | 8.50 | 8.50 | 0.00 | 1,600.00 | 14.28 |