Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 |
-
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 500.00 | 4,450.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 8,900.00 | 0.00 | 40.00 | 324.00 |
15/03/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 400.00 | 3,530.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 13,100.00 | 116,590.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 3,600.00 | 32,040.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
9,600.00 | 9,600.00 | 8,900.00 | 8,900.00 | 0.00 | 5,000.00 | 44,780.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,800.00 | 24,920.00 |
08/03/2016 | +
0.10 (1.14%)
![]() |
8,900.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 13,300.00 | 117,870.00 |
07/03/2016 |
-0.10 (1.12%)
![]() |
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 6,000.00 | 52,800.00 |
04/03/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
03/03/2016 |
-0.40 (4.30%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 5,200.00 | 46,280.00 |
02/03/2016 | 0.00 (0.00%) | 8,200.00 | 9,300.00 | 8,200.00 | 9,300.00 | 0.00 | - | - |
01/03/2016 | +
0.80 (9.41%)
![]() |
8,200.00 | 9,300.00 | 8,200.00 | 9,300.00 | 0.00 | 13,700.00 | 127,080.00 |
29/02/2016 |
-0.40 (4.49%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 900.00 | 7,650.00 |
26/02/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
23/02/2016 | +
0.80 (9.88%)
![]() |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
22/02/2016 |
-0.60 (6.90%)
![]() |
8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 500.00 | 4,050.00 |