Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
25/10/2019 | - | 4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 600.00 | 2.73 |
24/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
23/10/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 4,000.00 | 17.60 |
22/10/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 5,350.00 | 23.54 |
21/10/2019 | - | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 6,100.00 | 26.84 |
18/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
15/10/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 20,030.00 | 90.13 |
14/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
11/10/2019 | - | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 12,200.00 | 54.86 |
10/10/2019 | - | 4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 200.00 | 0.87 |
09/10/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 12,100.00 | 50.82 |
08/10/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 330.00 | 1.38 |
07/10/2019 | - | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
04/10/2019 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 300.00 | 1.29 |
03/10/2019 | - | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 700.00 | 3.01 |
02/10/2019 | - | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
01/10/2019 | - | 4.20 | 4.20 | 4.00 | 4.20 | 0.00 | 3,200.00 | 13.37 |