Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
10.95 | 11.70 | 10.95 | 10.95 | 11.32 | 131,170.00 | 1,474.44 |
20/11/2019 | +
0.70 (6.83%)
![]() |
10.30 | 10.95 | 10.00 | 10.95 | 10.68 | 114,710.00 | 1,220.35 |
19/11/2019 | +
0.05 (0.49%)
![]() |
10.20 | 10.50 | 9.76 | 10.25 | 9.96 | 254,240.00 | 2,540.77 |
18/11/2019 |
-
![]() |
10.10 | 10.05 | 9.75 | 10.20 | 9.83 | 209,000.00 | 2,108.67 |
15/11/2019 |
-
![]() |
10.00 | 10.10 | 9.88 | 10.10 | 9.99 | 71,700.00 | 719.45 |
14/11/2019 |
0.00 (0.00%)
![]() |
10.15 | 10.20 | 9.95 | 10.10 | 10.02 | 31,540.00 | 317.31 |
13/11/2019 |
-
![]() |
10.50 | 10.45 | 10.00 | 10.10 | 10.12 | 198,600.00 | 2,003.58 |
12/11/2019 |
-
![]() |
10.40 | 10.70 | 10.20 | 10.50 | 10.36 | 165,300.00 | 1,717.32 |
11/11/2019 |
-
![]() |
11.00 | 10.85 | 10.50 | 10.70 | 10.54 | 136,390.00 | 1,439.55 |
08/11/2019 |
-
![]() |
11.10 | 11.10 | 10.60 | 11.00 | 10.68 | 177,960.00 | 1,917.19 |
07/11/2019 |
-0.10 (0.89%)
![]() |
11.20 | 11.10 | 10.65 | 11.10 | 10.73 | 180,310.00 | 1,943.48 |
06/11/2019 |
-
![]() |
11.20 | 11.00 | 10.65 | 11.20 | 10.68 | 142,820.00 | 1,559.70 |
05/11/2019 |
-
![]() |
11.20 | 11.20 | 10.65 | 11.20 | 10.71 | 170,270.00 | 1,845.42 |
04/11/2019 |
-
![]() |
11.20 | 11.20 | 10.65 | 11.20 | 10.75 | 82,570.00 | 897.42 |
01/11/2019 |
-
![]() |
11.40 | 11.25 | 10.70 | 11.20 | 10.86 | 79,930.00 | 875.62 |
31/10/2019 |
-
![]() |
11.00 | 11.35 | 11.00 | 11.10 | 11.17 | 62,870.00 | 703.95 |
30/10/2019 |
-
![]() |
10.30 | 11.20 | 10.50 | 11.20 | 10.69 | 76,510.00 | 821.44 |
29/10/2019 |
-
![]() |
11.60 | 11.50 | 11.00 | 11.00 | 11.06 | 66,530.00 | 735.41 |
28/10/2019 |
-
![]() |
11.50 | 11.60 | 11.00 | 11.50 | 11.24 | 54,820.00 | 613.96 |
25/10/2019 |
-
![]() |
11.60 | 11.50 | 11.00 | 11.50 | 11.16 | 62,310.00 | 694.91 |