Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 11.65 | 11.65 | 11.50 | 11.65 | 11.65 | 243,310.00 | 2,834.56 |
18/12/2019 | - | 10.00 | 10.25 | 10.00 | 10.20 | 10.07 | 327,300.00 | 3,299.64 |
17/12/2019 | -0.10 (0.97%) | 10.00 | 10.30 | 10.00 | 10.20 | 10.07 | 299,030.00 | 3,015.57 |
16/12/2019 | - | 10.30 | 10.30 | 10.00 | 10.30 | 10.02 | 408,460.00 | 4,147.95 |
13/12/2019 | - | 10.25 | 10.40 | 9.98 | 10.30 | 10.13 | 365,340.00 | 3,700.96 |
12/12/2019 | - | 10.40 | 10.30 | 9.98 | 10.25 | 10.03 | 339,180.00 | 3,429.68 |
11/12/2019 | - | 10.35 | 10.30 | 10.00 | 10.25 | 10.01 | 169,010.00 | 1,710.91 |
10/12/2019 | - | 10.40 | 10.10 | 9.99 | 10.35 | 10.01 | 311,520.00 | 3,157.17 |
09/12/2019 | - | 10.55 | 10.45 | 10.00 | 10.40 | 10.05 | 561,850.00 | 5,664.02 |
06/12/2019 | - | 10.80 | 10.40 | 10.30 | 10.45 | 10.31 | 107,290.00 | 1,108.45 |
05/12/2019 | - | 11.00 | 10.90 | 10.35 | 10.80 | 10.61 | 77,300.00 | 822.72 |
04/12/2019 | - | 10.70 | 11.40 | 10.00 | 10.85 | 10.44 | 404,840.00 | 4,261.59 |
03/12/2019 | - | 10.75 | 10.80 | 10.20 | 10.70 | 10.25 | 135,530.00 | 1,406.45 |
02/12/2019 | - | 10.75 | 10.30 | 10.25 | 10.75 | 10.26 | 147,200.00 | 1,564.25 |
29/11/2019 | + 0.20 (1.90%) | 10.60 | 10.70 | 10.00 | 10.75 | 10.09 | 258,630.00 | 2,634.94 |
28/11/2019 | - | 11.40 | 11.20 | 10.55 | 10.55 | 10.72 | 40,930.00 | 436.17 |
27/11/2019 | + 0.70 (6.73%) | 10.40 | 11.10 | 10.00 | 11.10 | 10.67 | 132,020.00 | 1,426.63 |
26/11/2019 | - | 10.40 | 10.30 | 10.00 | 10.40 | 10.06 | 70,420.00 | 718.18 |
25/11/2019 | - | 10.35 | 10.50 | 9.80 | 10.40 | 10.02 | 126,780.00 | 1,278.30 |
22/11/2019 | - | 10.95 | 11.20 | 10.30 | 10.25 | 10.49 | 121,530.00 | 1,262.97 |