Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 50,540.00 | 1,708.25 |
17/01/2020 | - | 31.60 | 31.60 | 30.50 | 31.60 | 31.49 | 164,740.00 | 5,201.27 |
16/01/2020 | - | 29.55 | 29.55 | 28.50 | 29.55 | 29.52 | 321,380.00 | 3,563,163.71 |
15/01/2020 | - | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 28,770.00 | 795.49 |
14/01/2020 | - | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 16,030.00 | 414.38 |
13/01/2020 | - | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2,090,720.00 | 45,641,582.42 |
10/01/2020 | - | 22.65 | 22.65 | 21.05 | 22.65 | 22.13 | 147,420.00 | 3,259.17 |
09/01/2020 | - | 19.85 | 21.20 | 21.05 | 21.20 | 21.18 | 33,540.00 | 711.03 |
08/01/2020 | - | 19.70 | 22.50 | 19.70 | 19.85 | 19.94 | 266,640.00 | 5,271.09 |
07/01/2020 | - | 21.15 | 21.15 | 19.00 | 21.15 | 20.33 | 139,870.00 | 2,920.29 |
06/01/2020 | - | 19.65 | 19.80 | 17.35 | 19.80 | 19.30 | 177,460.00 | 3,502.89 |
03/01/2020 | + 1.20 (6.92%) | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 121,890.00 | 2,261.06 |
02/01/2020 | - | 15.35 | 17.35 | 15.30 | 17.35 | 16.42 | 78,630.00 | 1,316.49 |
31/12/2019 | - | 18.50 | 18.50 | 16.10 | 16.25 | 17.46 | 320,670.00 | 5,410.23 |
30/12/2019 | - | 15.50 | 17.30 | 16.00 | 17.30 | 17.17 | 357,330.00 | 6,130.42 |
27/12/2019 | - | 16.00 | 16.20 | 15.15 | 16.20 | 16.14 | 265,940.00 | 4,295.50 |
26/12/2019 | - | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 159,250.00 | 2,412.64 |
25/12/2019 | - | 13.30 | 14.20 | 12.60 | 14.20 | 13.89 | 350,470.00 | 4,936.43 |
24/12/2019 | + 0.85 (6.83%) | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 388,480.00 | 5,166.61 |
23/12/2019 | + 0.80 (6.87%) | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 201,310.00 | 2,506.31 |