Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 108.00 | 108.00 | 100.40 | 102.60 | 101.75 | 1,324,110.00 | 100,974,852.48 |
28/02/2020 | - | 100.00 | 103.20 | 100.00 | 103.10 | 101.99 | 255,820.00 | 26,108.85 |
27/02/2020 | - | 96.50 | 97.10 | 95.00 | 97.00 | 95.93 | 354,600.00 | 12,970,539.49 |
26/02/2020 | - | 91.00 | 92.60 | 91.00 | 92.50 | 91.88 | 118,100.00 | 10,840.54 |
25/02/2020 | - | 83.00 | 87.70 | 83.00 | 87.00 | 86.56 | 177,780.00 | 15,416.40 |
24/02/2020 | - | 84.00 | 84.60 | 79.30 | 82.00 | 80.56 | 252,100.00 | 20,288.60 |
21/02/2020 | - | 84.00 | 85.10 | 84.00 | 84.90 | 84.37 | 79,150.00 | 6,681.18 |
20/02/2020 | - | 87.70 | 84.00 | 81.00 | 82.00 | 81.52 | 132,880.00 | 10,831.03 |
17/02/2020 | - | 73.40 | 74.90 | 71.50 | 74.70 | 74.30 | 238,470.00 | 17,778.24 |
14/02/2020 | - | 70.00 | 70.30 | 66.20 | 70.00 | 67.52 | 131,750.00 | 8,964.52 |
12/02/2020 | + 1.90 (3.16%) | 56.40 | 64.30 | 56.50 | 62.00 | 63.53 | 306,650.00 | 19,423.69 |
11/02/2020 | -1.00 (1.64%) | 63.00 | 62.00 | 57.00 | 60.10 | 58.05 | 335,230.00 | 19,679.19 |
10/02/2020 | -0.60 (0.97%) | 66.00 | 66.00 | 57.50 | 61.10 | 63.09 | 1,000,780.00 | 35,999,026.29 |
07/02/2020 | - | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 21,580.00 | 1,331.49 |
06/02/2020 | - | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 65,240.00 | 3,764.35 |
05/02/2020 | - | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 84,520.00 | 4,564.08 |
04/02/2020 | - | 50.50 | 50.50 | 50.40 | 50.50 | 50.50 | 154,760.00 | 7,815.03 |
03/02/2020 | - | 47.20 | 47.25 | 41.15 | 47.25 | 46.87 | 1,880,220.00 | 73,882,182.73 |
31/01/2020 | - | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 389,420.00 | 13,651,742.36 |
30/01/2020 | - | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 16,600.00 | 686.41 |