Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.62 (6.96%) | 8.29 | 8.86 | 8.29 | 8.29 | 8.32 | 1,582,260.00 | 7,559,504.24 |
29/07/2019 | - | 8.92 | 8.94 | 8.91 | 8.91 | 8.91 | 183,100.00 | 1,631.97 |
26/07/2019 | - | 9.80 | 9.89 | 9.58 | 9.58 | 9.63 | 394,470.00 | 3,795.20 |
25/07/2019 | - | 9.61 | 10.20 | 9.58 | 10.30 | 9.81 | 338,650.00 | 3,337.93 |
24/07/2019 | -0.75 (6.82%) | 11.00 | 11.70 | 10.25 | 10.25 | 10.71 | 396,700.00 | 4,205.29 |
23/07/2019 | - | 10.75 | 11.50 | 10.75 | 11.00 | 10.78 | 1,431,110.00 | 15,417.90 |
22/07/2019 | -0.85 (6.85%) | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 180,280.00 | 2,082.23 |
19/07/2019 | - | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 42,520.00 | 527.25 |
18/07/2019 | - | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 8,980.00 | 119.43 |
17/07/2019 | - | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 29,340.00 | 418.10 |
16/07/2019 | - | 15.35 | 15.80 | 15.30 | 15.30 | 15.31 | 504,010.00 | 7,720.40 |
15/07/2019 | - | 16.45 | 16.45 | 16.40 | 16.45 | 16.45 | 1,031,350.00 | 16,964.11 |
12/07/2019 | + 1.00 (6.94%) | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | 1,326,000.00 | 20,419.65 |
11/07/2019 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1,305,500.00 | 18,799.20 |