Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
13.80 | 14.15 | 12.80 | 12.90 | 13.40 | 166,090.00 | 2,253.30 |
26/08/2019 |
-
![]() |
14.10 | 14.70 | 13.25 | 13.30 | 13.69 | 114,060.00 | 1,583.74 |
23/08/2019 |
-
![]() |
13.90 | 14.80 | 13.00 | 14.10 | 13.46 | 418,240.00 | 5,626.62 |
22/08/2019 |
-
![]() |
15.60 | 15.10 | 13.95 | 13.95 | 14.12 | 246,960.00 | 3,464.97 |
21/08/2019 |
-
![]() |
16.20 | 16.10 | 15.00 | 15.00 | 15.23 | 334,230.00 | 5,040.70 |
20/08/2019 |
-
![]() |
15.25 | 16.85 | 15.20 | 16.10 | 15.56 | 145,560.00 | 2,288.49 |
19/08/2019 |
-
![]() |
16.20 | 17.10 | 16.10 | 16.20 | 16.74 | 144,100.00 | 2,414.08 |
16/08/2019 |
-
![]() |
16.10 | 16.10 | 14.05 | 16.10 | 15.82 | 475,980.00 | 7,588.61 |
15/08/2019 | +
0.95 (6.74%)
![]() |
13.15 | 15.05 | 13.15 | 15.05 | 14.31 | 579,240.00 | 1,356,897.29 |
14/08/2019 |
-1.05 (6.93%)
![]() |
16.20 | 16.20 | 14.10 | 14.10 | 15.37 | 746,820.00 | 11,380.23 |
13/08/2019 |
-
![]() |
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 918,490.00 | 7,984,825.12 |
12/08/2019 |
-
![]() |
14.20 | 14.20 | 13.90 | 14.20 | 14.12 | 491,360.00 | 4,972,002.29 |
09/08/2019 | +
0.85 (6.83%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 231,980.00 | 3,085.33 |
08/08/2019 | +
0.80 (6.87%)
![]() |
12.40 | 12.45 | 11.70 | 12.45 | 12.37 | 339,980.00 | 4,221.63 |
07/08/2019 |
-
![]() |
11.65 | 11.65 | 11.50 | 11.65 | 11.63 | 110,250.00 | 1,283.90 |
06/08/2019 |
-
![]() |
10.80 | 10.90 | 10.30 | 10.90 | 10.77 | 118,850.00 | 1,282.01 |
05/08/2019 |
-
![]() |
10.20 | 10.20 | 9.80 | 10.20 | 10.16 | 255,240.00 | 2,601.24 |
02/08/2019 | +
0.06 (0.63%)
![]() |
10.10 | 10.15 | 9.40 | 9.55 | 9.94 | 384,230.00 | 3,838.51 |
01/08/2019 | +
0.62 (6.99%)
![]() |
9.28 | 9.49 | 9.28 | 9.49 | 9.48 | 253,790.00 | 2,398.17 |
31/07/2019 |
-
![]() |
8.29 | 8.87 | 8.29 | 8.87 | 8.61 | 222,070.00 | 1,920.61 |