Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 11.00 | 11.00 | 10.60 | 10.95 | 10.78 | 46,110.00 | 500.99 |
25/09/2019 | - | 11.00 | 11.05 | 10.75 | 11.00 | 10.87 | 128,740.00 | 1,411.95 |
24/09/2019 | - | 11.10 | 11.10 | 10.70 | 11.00 | 10.95 | 122,500.00 | 1,352.34 |
23/09/2019 | - | 10.65 | 11.15 | 10.70 | 11.10 | 10.94 | 65,930.00 | 728.16 |
20/09/2019 | - | 11.35 | 11.30 | 10.60 | 11.25 | 10.83 | 151,380.00 | 1,656.26 |
19/09/2019 | + 0.10 (0.90%) | 11.50 | 11.50 | 11.10 | 11.20 | 11.30 | 71,360.00 | 815.61 |
18/09/2019 | - | 11.20 | 11.20 | 10.60 | 11.10 | 10.99 | 75,440.00 | 834.35 |
17/09/2019 | - | 11.85 | 11.85 | 10.90 | 11.10 | 11.06 | 219,220.00 | 2,468.05 |
16/09/2019 | - | 11.95 | 12.10 | 11.45 | 11.70 | 11.62 | 137,260.00 | 1,631.46 |
13/09/2019 | - | 12.00 | 12.00 | 11.55 | 11.95 | 11.74 | 106,360.00 | 1,263.52 |
12/09/2019 | - | 12.25 | 12.30 | 11.70 | 11.70 | 11.86 | 109,220.00 | 1,311.31 |
11/09/2019 | - | 12.30 | 12.35 | 11.80 | 12.25 | 12.00 | 99,940.00 | 1,220.58 |
10/09/2019 | - | 12.30 | 12.50 | 11.80 | 12.30 | 12.08 | 92,060.00 | 1,130.58 |
09/09/2019 | - | 12.30 | 12.75 | 12.10 | 12.30 | 12.28 | 74,680.00 | 938.80 |
06/09/2019 | + 0.10 (0.82%) | 11.50 | 12.45 | 11.95 | 12.30 | 12.11 | 152,650.00 | 1,876.90 |
05/09/2019 | + 0.20 (1.67%) | 12.15 | 12.30 | 11.60 | 12.20 | 12.04 | 103,830.00 | 1,261.11 |
04/09/2019 | - | 11.90 | 12.20 | 11.20 | 12.00 | 11.87 | 98,940.00 | 1,192.85 |
03/09/2019 | - | 11.45 | 12.00 | 10.70 | 11.90 | 11.11 | 207,070.00 | 2,396.91 |
29/08/2019 | - | 12.00 | 13.20 | 11.90 | 12.00 | 12.48 | 150,310.00 | 1,901.43 |
28/08/2019 | - | 12.50 | 13.45 | 12.35 | 12.75 | 12.66 | 160,640.00 | 2,066.45 |