Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.70 | 11.70 | 11.25 | 11.60 | 11.42 | 50,330.00 | 582.06 |
23/10/2019 | 0.00 (0.00%) | 11.70 | 11.70 | 11.30 | 11.70 | 11.56 | 64,280.00 | 749.47 |
22/10/2019 | - | 11.10 | 11.80 | 11.15 | 11.70 | 11.50 | 117,790.00 | 1,372.19 |
21/10/2019 | - | 11.90 | 11.90 | 10.90 | 11.70 | 11.61 | 698,420.00 | 6,841,505.92 |
18/10/2019 | - | 11.80 | 11.85 | 11.50 | 11.50 | 11.70 | 66,010.00 | 775.19 |
17/10/2019 | -0.40 (3.31%) | 12.05 | 12.10 | 11.40 | 11.70 | 11.62 | 79,670.00 | 929.05 |
16/10/2019 | + 0.05 (0.41%) | 12.60 | 12.50 | 12.00 | 12.10 | 12.05 | 78,170.00 | 948.26 |
15/10/2019 | - | 12.05 | 12.05 | 11.95 | 12.05 | 12.02 | 127,790.00 | 1,537.11 |
14/10/2019 | - | 10.85 | 11.20 | 10.10 | 11.30 | 10.50 | 296,690.00 | 3,227.38 |
11/10/2019 | - | 10.90 | 11.00 | 10.50 | 10.60 | 10.68 | 77,570.00 | 827.67 |
10/10/2019 | - | 10.85 | 11.00 | 10.75 | 10.90 | 10.86 | 51,950.00 | 567.14 |
09/10/2019 | - | 10.90 | 11.00 | 10.70 | 10.70 | 10.88 | 20,120.00 | 219.05 |
08/10/2019 | - | 10.80 | 10.90 | 10.70 | 10.85 | 10.81 | 28,560.00 | 308.49 |
07/10/2019 | - | 11.10 | 11.05 | 10.50 | 10.50 | 10.75 | 43,930.00 | 469.97 |
04/10/2019 | - | 11.10 | 11.05 | 10.80 | 11.10 | 10.88 | 37,270.00 | 410.10 |
03/10/2019 | - | 11.10 | 11.10 | 10.80 | 11.10 | 10.94 | 61,580.00 | 673.95 |
02/10/2019 | - | 11.15 | 11.15 | 10.80 | 11.10 | 10.97 | 68,640.00 | 754.36 |
01/10/2019 | - | 11.20 | 11.20 | 10.90 | 11.15 | 11.11 | 58,820.00 | 657.27 |
30/09/2019 | - | 11.00 | 11.15 | 10.75 | 11.10 | 11.02 | 75,110.00 | 829.19 |
27/09/2019 | - | 10.95 | 11.50 | 10.70 | 10.95 | 11.01 | 47,000.00 | 517.64 |