Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 166,006.00 | 298.22 |
21/02/2014 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 128,700.00 | 219.16 |
20/02/2014 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 322,800.00 | 582.69 |
19/02/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 63,000.00 | 115.68 |
18/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 184,800.00 | 348.99 |
17/02/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 81,600.00 | 158.81 |
14/02/2014 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 81,000.00 | 156.40 |
13/02/2014 |
-0.10 (5.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 424,400.00 | 774.97 |
12/02/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 143,200.00 | 279.56 |
11/02/2014 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 1.90 | 2.10 | 0.00 | 235,900.00 | 461.08 |
10/02/2014 |
-0.10 (4.55%)
![]() |
2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 183,300.00 | 367.69 |
07/02/2014 |
-0.20 (8.33%)
![]() |
2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 229,700.00 | 508.48 |
06/02/2014 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 143,600.00 | 320.75 |
27/01/2014 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 62,300.00 | 132.13 |
24/01/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 112,000.00 | 220.38 |
23/01/2014 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 312,910.00 | 536.93 |
22/01/2014 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 3,920.00 | 7.06 |
21/01/2014 |
-0.20 (9.52%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 59,700.00 | 113.43 |
20/01/2014 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 145,801.00 | 306.71 |
17/01/2014 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.20 | 2.30 | 0.00 | 168,600.00 | 388.44 |