Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 | 0.00 (0.00%) | 1.30 | 1.40 | 1.30 | 1.30 | 1.30 | 4,000.00 | 5.53 |
06/09/2012 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 11,100.00 | 15,790.00 |
05/09/2012 | -0.10 (6.67%) | 1.40 | 1.60 | 1.40 | 1.40 | 1.40 | 66,000.00 | 93.26 |
04/09/2012 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 40,200.00 | 60.97 |
31/08/2012 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 42,100.00 | 62.92 |
30/08/2012 | -0.10 (6.67%) | 1.60 | 1.60 | 1.40 | 1.60 | 1.40 | 34,000.00 | 49.93 |
29/08/2012 | + 0.10 (7.14%) | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 36,100.00 | 54.12 |
28/08/2012 | -0.10 (6.67%) | 1.40 | 1.60 | 1.40 | 1.40 | 1.40 | 58,900.00 | 84.40 |
27/08/2012 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | 139,500.00 | 210.10 |
24/08/2012 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 58,800.00 | 95.98 |
23/08/2012 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 26,100.00 | 44.37 |
22/08/2012 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 41,700.00 | 75.45 |
21/08/2012 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 32,000.00 | 62.19 |
20/08/2012 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 1.90 | 2.00 | 46,200.00 | 91.62 |
17/08/2012 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 45,100.00 | 88.57 |
16/08/2012 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 2,000.00 | 3.70 |
15/08/2012 | -0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 1.80 | 1.80 | 41,400.00 | 77.24 |
14/08/2012 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 30,000.00 | 58.06 |
13/08/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 1.90 | 29,900.00 | 58.71 |
10/08/2012 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 56,200.00 | 114.07 |