Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,700.00 | 15.70 |
05/03/2013 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 18,500.00 | 17.14 |
04/03/2013 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | 72,700.00 | 73.20 |
01/03/2013 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 64,900.00 | 71.39 |
28/02/2013 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 37,000.00 | 40.72 |
27/02/2013 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 27,600.00 | 30.42 |
26/02/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | 73,200.00 | 80.65 |
25/02/2013 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 60,800.00 | 66.90 |
21/02/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 58,100.00 | 69.72 |
20/02/2013 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 62,700.00 | 75.26 |
19/02/2013 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 176,300.00 | 211.58 |
18/02/2013 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 71,200.00 | 85.55 |
08/02/2013 | 0.00 (0.00%) | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 23,900.00 | 28.69 |
07/02/2013 | -0.10 (7.69%) | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 50,300.00 | 60.38 |
06/02/2013 | + 0.10 (8.33%) | 1.20 | 1.30 | 1.10 | 1.30 | 1.30 | 43,100.00 | 51.24 |
05/02/2013 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 40,300.00 | 44.80 |
04/02/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 63,700.00 | 70.30 |
01/02/2013 | 0.00 (0.00%) | 1.10 | 1.20 | 1.10 | 1.20 | 1.10 | 60,800.00 | 67.43 |
31/01/2013 | -0.10 (8.33%) | 1.30 | 1.30 | 1.10 | 1.10 | 1.10 | 109,600.00 | 125.55 |
30/01/2013 | -0.10 (7.69%) | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | 82,800.00 | 100.41 |