Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.90 | 33,300.00 | 30.00 |
02/04/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,800.00 | 3.80 |
01/04/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 16,300.00 | 16.21 |
29/03/2013 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 26,600.00 | 24.05 |
28/03/2013 | 0.00 (0.00%) | 0.90 | 1.10 | 0.90 | 1.00 | 1.00 | 38,600.00 | 38.55 |
27/03/2013 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 16,100.00 | 14.50 |
26/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | 11,700.00 | 11.54 |
25/03/2013 | -0.10 (10.00%) | 1.10 | 1.10 | 0.90 | 0.90 | 0.90 | 10,400.00 | 9.38 |
22/03/2013 | -0.10 (9.09%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.00 | 14,300.00 | 14.32 |
21/03/2013 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 11,700.00 | 11.71 |
20/03/2013 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 800.00 | 0.81 |
19/03/2013 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 2,100.00 | 2.15 |
18/03/2013 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 2,400.00 | 2.41 |
15/03/2013 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 18,500.00 | 19.05 |
14/03/2013 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 12,500.00 | 12.51 |
13/03/2013 | -0.10 (9.09%) | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,400.00 | 17.40 |
12/03/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,000.00 | 5.50 |
11/03/2013 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 26,300.00 | 26,860.00 |
08/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,000.00 | 9.00 |
07/03/2013 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.00 | 1,000.00 |