Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 57,900.00 | 40.95 |
06/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 59,100.00 | 42.98 |
03/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 800.00 | 0.64 |
02/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 10,200.00 | 8.16 |
26/04/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 25,300.00 | 17.73 |
25/04/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
24/04/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 | 0.40 |
23/04/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 300.00 | 0.24 |
22/04/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 37,500.00 | 30.00 |
18/04/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.80 | 25,400.00 | 20.35 |
17/04/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 6,300.00 | 5.05 |
16/04/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.80 | 5,800.00 | 4.67 |
15/04/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 8,300.00 | 7.43 |
12/04/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 5,200.00 | 4.54 |
11/04/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3,100.00 | 2.79 |
10/04/2013 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.90 | 32,100.00 | 30.05 |
09/04/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 39,900.00 | 35.92 |
08/04/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 42,100.00 | 37.90 |
05/04/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 3,800.00 | 3.43 |
04/04/2013 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 10,500.00 | 9.53 |