Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 20,300.00 | 14.34 |
03/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 26,900.00 | 19.02 |
31/05/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 12,200.00 | 9.41 |
30/05/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 98,000.00 | 70.22 |
29/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.60 | 0.70 | 0.70 | 84,700.00 | 59.29 |
28/05/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.70 | 23,100.00 | 16.28 |
27/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 300.00 | 0.23 |
24/05/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 12,700.00 | 8.90 |
23/05/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.60 | 0.80 | 0.80 | 146,000.00 | 102.20 |
22/05/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 130,900.00 | 91.96 |
21/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 21,700.00 | 15.82 |
20/05/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21,100.00 | 16.88 |
17/05/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 5,100.00 | 3.58 |
16/05/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 17,600.00 | 12.33 |
14/05/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 35,400.00 | 24.91 |
13/05/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.70 | 34,700.00 | 23.57 |
10/05/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 3,700.00 | 2.59 |
09/05/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 14,500.00 | 11.41 |
08/05/2013 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 1,400.00 | 1.08 |