Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 23,400.00 | 18.71 |
01/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 10,600.00 | 8.47 |
28/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 11,500.00 | 9.10 |
27/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 22,000.00 | 17.60 |
26/06/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 21,000.00 | 16.83 |
25/06/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.90 | 0.70 | 0.80 | 0.80 | 35,100.00 | 27.86 |
24/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5,100.00 | 4.08 |
21/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5,000.00 | 4.00 |
20/06/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.80 | 66,500.00 | 53.23 |
19/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 1,700.00 | 1.38 |
18/06/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 50,600.00 | 40.49 |
17/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 17,400.00 | 13.92 |
14/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.80 | 118,500.00 | 93.75 |
13/06/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.80 | 10,000.00 | 8.01 |
12/06/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.80 | 222,900.00 | 178.51 |
11/06/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.90 | 46,600.00 | 37.50 |
10/06/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.90 | 137,800.00 | 127.07 |
07/06/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 123,200.00 | 110.88 |
06/06/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 137,700.00 | 110.16 |
05/06/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.70 | 7,600.00 | 5.37 |