Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 600.00 | 0.43 |
29/07/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 100.00 | 0.07 |
26/07/2013 | +
0.10 (14.29%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 21,200.00 | 14.94 |
25/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 54,800.00 | 38.36 |
24/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 200.00 | 0.14 |
23/07/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.70 | 3,900.00 | 2.93 |
22/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 88,200.00 | 61.75 |
19/07/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
18/07/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3,200.00 | 2.56 |
17/07/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 53,500.00 | 44.44 |
16/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 2,000.00 | 1.51 |
15/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 30,600.00 | 24.48 |
12/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 106,900.00 | 83.00 |
11/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 16,200.00 | 11.96 |
10/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 400.00 | 0.32 |
09/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.80 | 30,600.00 | 24.47 |
08/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8,500.00 | 6.80 |
05/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 | 0.08 |
04/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 200.00 | 0.16 |
03/07/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3,000.00 | 2.40 |