Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 115,400.00 | 226.43 |
21/04/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 47,100.00 | 89.09 |
18/04/2014 |
-0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.00 | 2.00 | 0.00 | 91,000.00 | 186.74 |
17/04/2014 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 218,850.00 | 472.25 |
16/04/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 1.96 | 125,700.00 | 246,820.00 |
15/04/2014 |
-0.20 (8.70%)
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 116,400.00 | 247.84 |
14/04/2014 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | - | - |
11/04/2014 | +
0.20 (9.52%)
![]() |
1.90 | 2.30 | 1.90 | 2.30 | 0.00 | 270,000.00 | 562.10 |
10/04/2014 |
-0.20 (8.70%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 242,800.00 | 517.11 |
08/04/2014 |
-0.20 (8.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 136,600.00 | 319.26 |
07/04/2014 |
-0.20 (7.41%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 135,200.00 | 338.79 |
04/04/2014 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 112,920.00 | 309.27 |
03/04/2014 | +
0.20 (7.69%)
![]() |
2.50 | 2.80 | 2.40 | 2.80 | 0.00 | 362,620.00 | 916.90 |
02/04/2014 |
-0.20 (7.14%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 102,100.00 | 266.46 |
01/04/2014 |
-0.30 (9.68%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 0.00 | 245,500.00 | 688.96 |
31/03/2014 |
-0.30 (8.82%)
![]() |
3.60 | 3.60 | 3.10 | 3.10 | 0.00 | 372,815.00 | 1,168.71 |
28/03/2014 | +
0.30 (9.68%)
![]() |
3.10 | 3.40 | 3.10 | 3.40 | 0.00 | 302,600.00 | 1,006.68 |
27/03/2014 | +
0.10 (3.33%)
![]() |
3.30 | 3.30 | 2.70 | 3.10 | 0.00 | 254,002.00 | 738.63 |
26/03/2014 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 2,047,373.00 | 6,116.61 |
25/03/2014 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 80,600.00 | 225.68 |