Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 5,800.00 | 2.90 |
26/08/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 600.00 | 0.31 |
23/08/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 40,100.00 | 20.05 |
22/08/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 1,500.00 | 0.90 |
21/08/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 3,900.00 | 2.35 |
20/08/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 26,100.00 | 18.67 |
19/08/2013 | 0.00 (0.00%) | 0.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | - |
16/08/2013 | +
0.10 (16.67%)
![]() |
0.50 | 0.70 | 0.50 | 0.70 | 0.00 | 10,500.00 | 7.25 |
15/08/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 12,600.00 | 6.42 |
14/08/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 21,400.00 | 10.82 |
13/08/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 12,200.00 | 7.32 |
12/08/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 61,000.00 | 30.50 |
09/08/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 80,100.00 | 48.06 |
08/08/2013 | +
0.10 (25.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 21,900.00 | 10.95 |
07/08/2013 |
-0.10 (20.00%)
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 68,900.00 | 32.69 |
06/08/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 32,500.00 | 16.50 |
05/08/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 16,300.00 | 9.78 |
02/08/2013 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2,300.00 | 1.61 |
01/08/2013 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 15,000.00 | 12.00 |
31/07/2013 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 1,300.00 | 0.94 |