Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 4,100.00 | 2.06 |
24/09/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 7,600.00 | 3.80 |
23/09/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 62,800.00 | 31.40 |
20/09/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 11,800.00 | 5.95 |
19/09/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 4,900.00 | 2.55 |
18/09/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 32,100.00 | 16.19 |
17/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 7,100.00 | 3.91 |
16/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 48,200.00 | 24.17 |
13/09/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 500.00 | 0.30 |
12/09/2013 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 27,700.00 | 14.85 |
11/09/2013 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | - |
10/09/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 1,900.00 | 0.96 |
09/09/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 12,700.00 | 6.37 |
06/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 23,100.00 | 13.86 |
05/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 800.00 | 0.48 |
04/09/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 400.00 | 0.22 |
03/09/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 4,700.00 | 2.41 |
30/08/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 500.00 | 0.30 |
29/08/2013 | +
0.10 (16.67%)
![]() |
0.50 | 0.70 | 0.50 | 0.70 | 0.00 | 15,400.00 | 9.30 |
28/08/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 6,000.00 | 3.01 |