Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 700.00 | 0.42 |
22/10/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 19,500.00 | 10.19 |
21/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 45,800.00 | 22.96 |
18/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 32,300.00 | 16.15 |
17/10/2013 | +
0.10 (25.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 35,200.00 | 17.59 |
16/10/2013 |
-0.10 (20.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.40 | 0.00 | 15,700.00 | 7.24 |
15/10/2013 | +
0.10 (25.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3,300.00 | 1.65 |
14/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 41,800.00 | 16.85 |
11/10/2013 |
-0.10 (20.00%)
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 2,500.00 | 1.04 |
10/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,800.00 | 0.90 |
09/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,300.00 | 0.65 |
08/10/2013 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 500.00 | 0.21 |
07/10/2013 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | - | - |
04/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 4,900.00 | 2.45 |
03/10/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 24,600.00 | 12.30 |
02/10/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 2,300.00 | 1.26 |
01/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1,100.00 | 0.55 |
30/09/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10,100.00 | 5.05 |
27/09/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 6,800.00 | 3.41 |
26/09/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 3,000.00 | 1.50 |