Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 108,900.00 | 89.88 |
19/11/2013 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 184,900.00 | 168.99 |
18/11/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 236,300.00 | 228.59 |
15/11/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 191,900.00 | 172.67 |
14/11/2013 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 178,100.00 | 142.43 |
13/11/2013 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 227,400.00 | 158.49 |
12/11/2013 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 48,500.00 | 29.13 |
11/11/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 9,100.00 | 5.56 |
08/11/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 7,500.00 | 4.61 |
07/11/2013 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 136,600.00 | 82.93 |
06/11/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 85,000.00 | 51.00 |
05/11/2013 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 14,200.00 | 8.42 |
04/11/2013 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 3,700.00 | 2.18 |
01/11/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 19,200.00 | 9.60 |
31/10/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 16,800.00 | 8.40 |
30/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 51,400.00 | 25.77 |
29/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 4,100.00 | 2.08 |
28/10/2013 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 43,200.00 | 21.97 |
25/10/2013 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
24/10/2013 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 83,100.00 | 41.61 |