Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 422,200.00 | 591.06 |
17/12/2013 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 89,200.00 | 115.96 |
16/12/2013 | +
0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.20 | 0.00 | 232,346.00 | 273.37 |
13/12/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 219,900.00 | 242.29 |
12/12/2013 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 119,200.00 | 144.65 |
11/12/2013 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.10 | 1.30 | 0.00 | 645,000.00 | 823.64 |
10/12/2013 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 83,700.00 | 100.44 |
09/12/2013 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 117,625.00 | 129.39 |
06/12/2013 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 449,100.00 | 449.09 |
05/12/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 197,200.00 | 177.47 |
04/12/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 66,000.00 | 52.83 |
03/12/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 26,600.00 | 23.41 |
02/12/2013 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 131,700.00 | 106.32 |
29/11/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 108,100.00 | 87.17 |
28/11/2013 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 61,900.00 | 53.55 |
27/11/2013 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 37,700.00 | 30.93 |
26/11/2013 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 70,700.00 | 57.98 |
25/11/2013 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 127,600.00 | 109.69 |
22/11/2013 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 58,100.00 | 52.36 |
21/11/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 254,400.00 | 223.43 |