Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 7.60 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 7.60 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 7.60 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 7.60 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 7.60 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 7.60 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
10/07/2014 |
-0.50 (6.17%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
09/07/2014 | +
5.40 (200.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/07/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |