Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 9.00 | 0.00 | - | - |
17/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 9.00 | 0.00 | - | - |
16/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 9.00 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 9.00 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 9.00 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
10/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
09/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
05/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
04/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/08/2014 | +
0.80 (9.76%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
26/08/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
21/08/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
20/08/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
19/08/2014 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |