Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 | -0.40 (7.27%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
15/12/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
10/12/2014 | -0.60 (9.84%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 100.00 | 0.55 |
09/12/2014 | -0.50 (7.58%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
08/12/2014 | -0.70 (9.59%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
05/12/2014 | -0.80 (9.88%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
04/12/2014 | -0.90 (10.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 100.00 | 0.81 |
03/12/2014 | + 0.80 (9.76%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
02/12/2014 | -0.80 (8.89%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
28/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |