Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2016 |
-0.20 (3.33%)
![]() |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 900.00 | 5,220.00 |
16/03/2016 |
-0.10 (1.64%)
![]() |
6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.00 | 3,000.00 | 18,100.00 |
15/03/2016 | +
0.10 (1.67%)
![]() |
6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 | 300.00 | 1,830.00 |
14/03/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
11/03/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
10/03/2016 | 0.00 (0.00%) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.00 | - | - |
09/03/2016 |
-0.60 (9.09%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100.00 | 600.00 |
08/03/2016 |
-0.70 (9.59%)
![]() |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 | 100.00 | 660.00 |
07/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
26/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
22/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7,300.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |