Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | +
2.60 (14.69%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | - | 100.00 | 2,030.00 |
05/04/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
31/03/2017 | +
2.30 (14.94%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
30/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
23/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
22/03/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 36.00 | 486.00 |
21/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
20/03/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,460.00 |
17/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 1,000.00 | 15,400.00 |
15/03/2017 | +
2.00 (14.93%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 1,640.00 | 25,096.00 |
14/03/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
13/03/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
10/03/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 90.00 | 1,053.00 |