Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2009 | +
2.20 (6.23%)
![]() |
33.96 | 34.89 | 33.87 | 34.70 | 37.20 | 20,641.00 | 710,070,000.00 |
06/05/2009 |
-2.60 (6.90%)
![]() |
32.48 | 34.61 | 32.48 | 32.48 | 35.30 | 3,890.00 | 126,940,000.00 |
05/05/2009 | +
1.70 (4.82%)
![]() |
34.89 | 34.89 | 34.24 | 34.24 | 37.70 | 19,452.00 | 678,460,000.00 |
04/05/2009 | +
2.30 (6.95%)
![]() |
32.39 | 32.76 | 32.39 | 32.76 | 35.30 | 17,506.00 | 572,220,000.00 |
29/04/2009 | +
0.30 (0.92%)
![]() |
30.63 | 31.00 | 30.35 | 30.54 | 33.10 | 5,511.00 | 168,860,000.00 |
28/04/2009 |
0.00 (0.00%)
![]() |
30.35 | 30.44 | 30.07 | 30.35 | 32.70 | 4,647.00 | 140,810,000.00 |
27/04/2009 | +
0.80 (2.50%)
![]() |
30.35 | 30.35 | 30.35 | 30.35 | 32.80 | 108.00 | 3,280,000.00 |
24/04/2009 | +
0.10 (0.30%)
![]() |
30.44 | 30.54 | 28.96 | 30.54 | 32.00 | 10,914.00 | 323,340,000.00 |
23/04/2009 | +
0.40 (1.23%)
![]() |
30.17 | 31.93 | 30.17 | 30.54 | 32.90 | 2,702.00 | 82,180,000.00 |
22/04/2009 | +
2.10 (6.89%)
![]() |
30.17 | 30.17 | 30.17 | 30.17 | 32.60 | 2,702.00 | 81,500,000.00 |
21/04/2009 | +
0.40 (1.27%)
![]() |
27.21 | 29.61 | 27.21 | 29.61 | 30.50 | 10,158.00 | 286,620,000.00 |
20/04/2009 |
-0.40 (1.23%)
![]() |
29.15 | 29.98 | 28.22 | 29.61 | 31.60 | 20,964.00 | 613,070,000.00 |
17/04/2009 |
-1.10 (3.25%)
![]() |
31.37 | 31.37 | 29.24 | 30.26 | 32.40 | 19,776.00 | 592,360,000.00 |
16/04/2009 |
-0.90 (2.65%)
![]() |
31.37 | 31.46 | 30.63 | 30.63 | 33.80 | 17,506.00 | 547,060,000.00 |
15/04/2009 |
-1.80 (5.04%)
![]() |
31.56 | 31.93 | 30.81 | 31.37 | 34.00 | 25,611.00 | 805,070,000.00 |
14/04/2009 |
-0.60 (1.69%)
![]() |
33.78 | 33.78 | 31.46 | 32.39 | 35.70 | 21,505.00 | 709,430,000.00 |
13/04/2009 | +
2.30 (6.91%)
![]() |
32.94 | 32.94 | 32.85 | 32.94 | 35.60 | 18,371.00 | 605,160,000.00 |
10/04/2009 | +
2.00 (6.29%)
![]() |
30.54 | 31.28 | 29.61 | 31.28 | 31.80 | 17,939.00 | 552,520,000.00 |
09/04/2009 |
-0.80 (2.48%)
![]() |
29.80 | 29.80 | 28.69 | 29.06 | 31.80 | 16,102.00 | 473,920,000.00 |
08/04/2009 |
-1.10 (3.34%)
![]() |
29.43 | 30.54 | 29.43 | 29.43 | 32.90 | 22,369.00 | 666,720,000.00 |