Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2009 | +
3.10 (6.97%)
![]() |
43.96 | 44.05 | 43.96 | 44.05 | 47.60 | 8,537.00 | 375,990,000.00 |
03/06/2009 | +
2.90 (6.89%)
![]() |
38.96 | 41.64 | 38.96 | 41.64 | 44.50 | 29,501.00 | 1,216,200,000.00 |
02/06/2009 | +
2.20 (5.43%)
![]() |
39.98 | 39.98 | 37.94 | 39.51 | 42.10 | 11,563.00 | 450,110,000.00 |
01/06/2009 | +
1.50 (3.85%)
![]() |
37.01 | 37.94 | 37.01 | 37.48 | 40.50 | 4,323.00 | 161,950,000.00 |
29/05/2009 |
-1.00 (2.50%)
![]() |
36.09 | 36.09 | 36.09 | 36.09 | 39.00 | 1,513.00 | 54,600,000.00 |
28/05/2009 |
-0.80 (1.96%)
![]() |
37.01 | 37.38 | 37.01 | 37.01 | 40.00 | 3,134.00 | 116,040,000.00 |
27/05/2009 | +
0.50 (1.23%)
![]() |
38.40 | 38.40 | 36.83 | 37.94 | 40.80 | 3,782.00 | 142,760,000.00 |
26/05/2009 | +
0.70 (1.76%)
![]() |
38.40 | 38.40 | 37.01 | 37.48 | 40.50 | 7,781.00 | 291,840,000.00 |
25/05/2009 | +
2.70 (6.85%)
![]() |
37.48 | 38.96 | 37.01 | 38.96 | 41.30 | 24,855.00 | 950,310,000.00 |
22/05/2009 | +
0.20 (0.51%)
![]() |
36.55 | 36.55 | 36.09 | 36.55 | 39.40 | 4,430.00 | 161,380,000.00 |
21/05/2009 |
0.00 (0.00%)
![]() |
36.55 | 36.55 | 36.27 | 36.27 | 39.30 | 16,534.00 | 601,160,000.00 |
20/05/2009 |
-0.80 (1.99%)
![]() |
35.63 | 37.01 | 35.16 | 36.37 | 39.20 | 14,265.00 | 518,050,000.00 |
19/05/2009 | +
0.80 (2.03%)
![]() |
37.01 | 37.20 | 37.01 | 37.20 | 40.10 | 16,534.00 | 613,870,000.00 |
18/05/2009 |
-1.70 (4.13%)
![]() |
38.22 | 38.22 | 35.53 | 36.55 | 39.40 | 11,455.00 | 417,770,000.00 |
15/05/2009 | +
2.20 (5.60%)
![]() |
38.31 | 38.40 | 36.09 | 38.40 | 41.20 | 12,967.00 | 494,770,000.00 |
14/05/2009 |
-0.40 (1.00%)
![]() |
35.16 | 37.38 | 35.16 | 36.83 | 39.30 | 13,725.00 | 499,680,000.00 |
13/05/2009 | +
1.00 (2.53%)
![]() |
37.01 | 37.48 | 37.01 | 37.48 | 40.20 | 30,690.00 | 1,141,530,000.00 |
12/05/2009 | +
2.00 (5.24%)
![]() |
35.35 | 37.20 | 35.35 | 37.20 | 39.50 | 19,776.00 | 722,500,000.00 |
11/05/2009 | +
1.10 (2.91%)
![]() |
35.07 | 36.00 | 35.07 | 36.00 | 38.20 | 13,184.00 | 465,600,000.00 |
08/05/2009 | +
1.30 (3.49%)
![]() |
34.24 | 35.63 | 34.24 | 35.63 | 37.80 | 36,310.00 | 1,270,200,000.00 |