Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2009 | +
0.10 (0.24%)
![]() |
36.64 | 38.87 | 36.64 | 38.87 | 41.70 | 1,621.00 | 62,520,000.00 |
01/07/2009 |
-1.30 (3.00%)
![]() |
38.40 | 38.87 | 37.94 | 38.87 | 41.90 | 2,053.00 | 79,550,000.00 |
30/06/2009 |
-1.20 (2.78%)
![]() |
40.25 | 40.25 | 38.87 | 38.87 | 43.30 | 2,053.00 | 82,250,000.00 |
29/06/2009 | +
0.50 (1.18%)
![]() |
40.25 | 40.25 | 39.79 | 39.79 | 43.20 | 4,323.00 | 172,750,000.00 |
26/06/2009 | +
0.20 (0.46%)
![]() |
41.36 | 41.36 | 38.59 | 40.07 | 42.50 | 1,513.00 | 59,440,000.00 |
25/06/2009 |
-1.10 (2.55%)
![]() |
41.46 | 41.46 | 38.87 | 38.96 | 43.10 | 1,189.00 | 47,370,000.00 |
24/06/2009 | +
2.80 (6.90%)
![]() |
39.33 | 40.16 | 39.33 | 40.16 | 43.20 | 8,105.00 | 323,900,000.00 |
23/06/2009 |
-3.00 (6.93%)
![]() |
37.48 | 38.87 | 37.29 | 37.29 | 40.60 | 11,130.00 | 417,840,000.00 |
22/06/2009 |
-3.20 (6.88%)
![]() |
40.07 | 40.07 | 40.07 | 40.07 | 43.30 | 5,404.00 | 216,500,000.00 |
19/06/2009 |
-0.10 (0.22%)
![]() |
44.42 | 45.16 | 42.20 | 42.20 | 46.50 | 3,674.00 | 158,180,000.00 |
18/06/2009 | +
2.90 (6.78%)
![]() |
42.20 | 42.29 | 42.20 | 42.29 | 45.70 | 972.00 | 41,090,000.00 |
17/06/2009 | +
0.40 (0.93%)
![]() |
37.11 | 40.25 | 37.11 | 40.25 | 42.80 | 11,671.00 | 462,470,000.00 |
16/06/2009 |
-2.20 (4.77%)
![]() |
39.98 | 41.64 | 39.70 | 40.62 | 43.10 | 14,697.00 | 586,360,000.00 |
15/06/2009 |
-2.80 (5.70%)
![]() |
43.03 | 43.49 | 42.29 | 42.84 | 46.10 | 12,211.00 | 521,220,000.00 |
12/06/2009 |
-1.50 (3.03%)
![]() |
47.66 | 47.66 | 44.42 | 44.42 | 49.10 | 18,695.00 | 848,650,000.00 |
11/06/2009 | +
0.40 (0.81%)
![]() |
46.27 | 46.27 | 45.34 | 45.81 | 49.50 | 7,781.00 | 356,050,000.00 |
10/06/2009 |
-3.60 (6.83%)
![]() |
45.44 | 45.44 | 45.44 | 45.44 | 49.10 | 20,857.00 | 947,630,000.00 |
09/06/2009 |
-3.30 (6.11%)
![]() |
51.54 | 51.64 | 46.92 | 46.92 | 52.70 | 7,997.00 | 390,150,000.00 |
08/06/2009 | +
3.50 (6.88%)
![]() |
50.25 | 50.34 | 47.19 | 50.34 | 54.00 | 17,399.00 | 869,250,000.00 |
05/06/2009 | +
3.30 (6.93%)
![]() |
47.10 | 47.10 | 46.73 | 47.10 | 50.90 | 21,829.00 | 1,027,990,000.00 |