Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 |
-1.10 (1.43%)
![]() |
76.25 | 76.25 | 70.33 | 70.33 | 76.00 | 3,026.00 | 217,590,000.00 |
22/10/2009 |
-3.80 (4.70%)
![]() |
74.03 | 74.03 | 71.25 | 71.25 | 77.10 | 5,079.00 | 362,200,000.00 |
21/10/2009 | +
0.40 (0.50%)
![]() |
78.47 | 78.75 | 73.10 | 74.03 | 80.80 | 12,211.00 | 913,530,000.00 |
20/10/2009 | +
5.20 (6.99%)
![]() |
73.66 | 73.66 | 73.66 | 73.66 | 79.60 | 5,728.00 | 421,880,000.00 |
19/10/2009 | +
4.90 (6.98%)
![]() |
65.52 | 69.50 | 65.52 | 69.50 | 74.40 | 7,781.00 | 535,610,000.00 |
16/10/2009 | +
4.20 (6.20%)
![]() |
64.78 | 66.53 | 63.85 | 66.53 | 70.20 | 11,887.00 | 772,230,000.00 |
15/10/2009 | +
0.20 (0.29%)
![]() |
63.85 | 63.85 | 62.46 | 62.93 | 67.70 | 11,239.00 | 704,590,000.00 |
14/10/2009 |
0.00 (0.00%)
![]() |
62.46 | 62.93 | 62.46 | 62.93 | 67.80 | 3,458.00 | 217,100,000.00 |
13/10/2009 | +
0.40 (0.59%)
![]() |
62.93 | 62.93 | 62.74 | 62.93 | 68.00 | 2,161.00 | 135,900,000.00 |
12/10/2009 | +
1.80 (2.72%)
![]() |
62.93 | 62.93 | 62.00 | 62.93 | 67.60 | 5,404.00 | 338,100,000.00 |
09/10/2009 | +
0.50 (0.75%)
![]() |
61.07 | 62.00 | 61.07 | 62.00 | 66.20 | 3,458.00 | 211,750,000.00 |
08/10/2009 |
-1.40 (2.08%)
![]() |
62.00 | 62.00 | 61.07 | 61.07 | 66.50 | 1,081.00 | 66,500,000.00 |
07/10/2009 | +
0.50 (0.76%)
![]() |
63.20 | 63.20 | 61.54 | 61.54 | 67.40 | 5,944.00 | 370,470,000.00 |
06/10/2009 | +
4.30 (6.97%)
![]() |
61.07 | 61.07 | 60.98 | 61.07 | 66.00 | 16,425.00 | 1,003,180,000.00 |
05/10/2009 | +
4.10 (6.88%)
![]() |
54.60 | 58.95 | 54.60 | 58.95 | 61.70 | 5,728.00 | 327,220,000.00 |
02/10/2009 |
-0.40 (0.66%)
![]() |
55.52 | 55.52 | 52.75 | 55.34 | 59.80 | 15,345.00 | 845,700,000.00 |
01/10/2009 |
-3.20 (5.02%)
![]() |
55.52 | 55.98 | 55.52 | 55.98 | 60.20 | 2,269.00 | 909,260,000.00 |
30/09/2009 |
-0.70 (1.09%)
![]() |
59.41 | 59.41 | 56.45 | 58.76 | 63.50 | 3,890.00 | 229,200,000.00 |
29/09/2009 |
-2.50 (3.76%)
![]() |
61.63 | 61.63 | 59.22 | 59.22 | 64.20 | 9,726.00 | 577,770,000.00 |
28/09/2009 | +
2.90 (4.60%)
![]() |
59.22 | 62.37 | 59.22 | 60.98 | 66.50 | 8,321.00 | 511,870,000.00 |