Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2009 |
-
![]() |
68.94 | 68.94 | 66.63 | 66.63 | - | 540.00 | - |
19/11/2009 |
-1.40 (1.93%)
![]() |
63.85 | 69.40 | 63.85 | 65.79 | 71.80 | 1,405.00 | 93,310,000.00 |
18/11/2009 | +
3.20 (4.58%)
![]() |
60.33 | 68.48 | 60.33 | 67.55 | 72.50 | 8,537.00 | 572,540,000.00 |
17/11/2009 | 0.00 (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
16/11/2009 | 0.00 (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
13/11/2009 | 0.00 (0.00%) | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | - |
12/11/2009 | +
1.90 (2.83%)
![]() |
64.31 | 66.16 | 63.85 | 63.85 | 69.80 | 649.00 | 41,850,000.00 |
11/11/2009 | +
2.20 (3.30%)
![]() |
57.47 | 63.76 | 57.47 | 63.76 | 67.10 | 756.00 | 46,980,000.00 |
10/11/2009 | 0.00 (0.00%) | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
09/11/2009 |
-4.90 (6.90%)
![]() |
61.35 | 64.78 | 61.17 | 61.17 | 66.70 | 2,269.00 | 140,010,000.00 |
06/11/2009 |
-5.00 (6.85%)
![]() |
68.48 | 68.48 | 62.93 | 62.93 | 71.00 | 216.00 | 14,200,000.00 |
05/11/2009 | +
1.70 (2.38%)
![]() |
67.09 | 67.55 | 67.09 | 67.55 | 73.00 | 1,189.00 | 80,250,000.00 |
04/11/2009 | +
1.00 (1.43%)
![]() |
69.22 | 69.31 | 64.78 | 65.70 | 71.30 | 972.00 | 64,170,000.00 |
03/11/2009 |
-0.40 (0.57%)
![]() |
64.78 | 64.78 | 64.78 | 64.78 | 70.00 | 756.00 | 49,000,000.00 |
02/11/2009 |
-0.30 (0.42%)
![]() |
65.05 | 65.24 | 65.05 | 65.24 | 70.40 | 1,189.00 | 77,390,000.00 |
30/10/2009 | +
2.30 (3.45%)
![]() |
65.70 | 65.98 | 63.85 | 63.85 | 70.80 | 2,161.00 | 141,660,000.00 |
29/10/2009 |
-2.70 (3.91%)
![]() |
61.35 | 62.93 | 61.26 | 61.35 | 66.70 | 2,809.00 | 173,320,000.00 |
28/10/2009 |
-2.00 (2.78%)
![]() |
62.09 | 64.78 | 62.09 | 64.78 | 69.00 | 5,079.00 | 324,360,000.00 |
27/10/2009 | +
0.40 (0.55%)
![]() |
64.78 | 67.46 | 62.93 | 67.46 | 72.00 | 2,486.00 | 1,002,550,000.00 |
26/10/2009 |
-5.40 (6.95%)
![]() |
67.55 | 69.40 | 66.90 | 66.90 | 72.50 | 4,539.00 | 304,660,000.00 |