Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2010 | +
3.50 (6.81%)
![]() |
50.80 | 50.80 | 50.80 | 50.80 | - | 108.00 | 5,490,000.00 |
25/01/2010 | +
3.40 (6.92%)
![]() |
42.29 | 48.58 | 42.29 | 48.58 | - | 3,026.00 | 143,910,000.00 |
22/01/2010 |
-0.50 (0.99%)
![]() |
43.77 | 46.27 | 43.77 | 46.27 | - | 324.00 | 14,730,000.00 |
21/01/2010 |
-3.70 (6.83%)
![]() |
46.73 | 46.73 | 46.73 | 46.73 | - | 216.00 | 10,100,000.00 |
20/01/2010 | +
3.40 (6.14%)
![]() |
47.75 | 54.41 | 47.75 | 54.41 | - | 649.00 | 32,490,000.00 |
19/01/2010 |
-2.90 (5.13%)
![]() |
48.67 | 55.34 | 48.67 | 49.60 | - | 649.00 | 33,250,000.00 |
18/01/2010 | +
3.40 (6.02%)
![]() |
49.04 | 55.43 | 49.04 | 55.43 | - | 216.00 | 11,290,000.00 |
15/01/2010 |
-3.70 (6.51%)
![]() |
49.14 | 55.52 | 49.14 | 49.14 | - | 432.00 | 22,610,000.00 |
14/01/2010 | +
3.70 (6.97%)
![]() |
52.56 | 52.56 | 52.56 | 52.56 | - | 108.00 | 5,680,000.00 |
13/01/2010 |
-1.50 (2.80%)
![]() |
49.60 | 49.60 | 48.12 | 48.12 | - | 324.00 | 15,920,000.00 |
12/01/2010 |
-3.70 (6.47%)
![]() |
49.97 | 49.97 | 49.23 | 49.51 | - | 1,405.00 | 69,570,000.00 |
11/01/2010 |
-3.50 (5.78%)
![]() |
53.21 | 53.21 | 52.84 | 52.84 | - | 972.00 | 51,440,000.00 |
08/01/2010 |
-3.30 (5.37%)
![]() |
53.76 | 60.06 | 53.76 | 53.76 | - | 865.00 | 48,470,000.00 |
07/01/2010 | 0.00 (0.00%) | 61.40 | 61.40 | 61.40 | 61.40 | - | - | - |
06/01/2010 |
-4.40 (6.69%)
![]() |
56.82 | 56.82 | 56.82 | 56.82 | - | 1,081.00 | 61,400,000.00 |
05/01/2010 | +
0.30 (0.48%)
![]() |
61.07 | 61.35 | 57.84 | 57.93 | - | 2,053.00 | 125,030,000.00 |
04/01/2010 |
-
![]() |
57.10 | 58.30 | 57.10 | 58.30 | - | 3,134.00 | - |
31/12/2009 |
-
![]() |
56.91 | 57.37 | 56.45 | 56.45 | - | 1,945.00 | - |
28/12/2009 |
-
![]() |
55.52 | 55.98 | 55.52 | 55.98 | - | 1,945.00 | - |
25/12/2009 |
-
![]() |
56.45 | 56.91 | 53.67 | 53.67 | - | 432.00 | - |