Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2010 | 0.10 (0.00%) | 58.60 | 58.60 | 58.60 | 58.60 | - | - | - |
01/03/2010 | +
3.80 (6.93%)
![]() |
54.13 | 54.23 | 54.04 | 54.23 | - | 2,161.00 | 116,940,000.00 |
26/02/2010 |
-1.40 (2.46%)
![]() |
50.06 | 51.36 | 50.06 | 51.36 | - | 216.00 | 10,960,000.00 |
25/02/2010 |
-3.10 (5.16%)
![]() |
51.91 | 52.75 | 51.91 | 52.75 | - | 649.00 | 34,110,000.00 |
24/02/2010 | 0.40 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
23/02/2010 | 0.40 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
22/02/2010 | 0.40 (0.00%) | 60.50 | 60.50 | 60.50 | 60.50 | - | - | - |
12/02/2010 | +
2.50 (4.31%)
![]() |
56.35 | 56.35 | 54.13 | 55.98 | - | 432.00 | 24,040,000.00 |
11/02/2010 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | - | - | - |
10/02/2010 |
-0.20 (0.34%)
![]() |
53.67 | 53.67 | 53.67 | 53.67 | - | 2,269.00 | 121,800,000.00 |
09/02/2010 | +
1.00 (1.75%)
![]() |
54.23 | 54.23 | 53.67 | 53.67 | - | 324.00 | 17,460,000.00 |
08/02/2010 | +
0.30 (0.51%)
![]() |
50.90 | 54.60 | 50.90 | 54.60 | - | 216.00 | 11,400,000.00 |
05/02/2010 | +
3.90 (6.99%)
![]() |
48.40 | 55.24 | 48.40 | 55.24 | - | 1,297.00 | 70,410,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
49.23 | 54.60 | 49.23 | 52.65 | - | 540.00 | 27,920,000.00 |
03/02/2010 |
-4.10 (6.72%)
![]() |
52.75 | 52.75 | 52.56 | 52.65 | - | 1,081.00 | 56,940,000.00 |
02/02/2010 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | - | - | - |
01/02/2010 |
0.00 (0.00%)
![]() |
56.45 | 56.45 | 56.45 | 56.45 | - | 216.00 | 12,200,000.00 |
29/01/2010 |
-1.00 (1.61%)
![]() |
56.45 | 56.45 | 56.45 | 56.45 | - | 216.00 | 12,200,000.00 |
28/01/2010 | +
3.30 (5.62%)
![]() |
57.37 | 57.37 | 57.37 | 57.37 | - | 108.00 | 6,200,000.00 |
27/01/2010 | +
3.80 (6.92%)
![]() |
54.32 | 54.32 | 53.67 | 54.32 | - | 6,700.00 | 363,820,000.00 |