Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2010 | +
3.30 (5.72%)
![]() |
55.43 | 56.45 | 55.43 | 56.45 | - | 1,081.00 | 60,340,000.00 |
29/03/2010 |
-1.80 (3.03%)
![]() |
53.39 | 53.39 | 53.39 | 53.39 | - | 865.00 | 46,160,000.00 |
26/03/2010 | +
0.30 (0.51%)
![]() |
55.06 | 55.06 | 55.06 | 55.06 | - | 540.00 | 29,750,000.00 |
25/03/2010 | +
0.50 (0.85%)
![]() |
54.87 | 54.87 | 54.60 | 54.60 | - | 4,323.00 | 236,690,000.00 |
24/03/2010 |
-1.50 (2.50%)
![]() |
54.13 | 54.13 | 54.13 | 54.13 | - | 216.00 | 11,700,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
55.52 | 55.52 | 55.52 | 55.52 | - | 1,189.00 | 66,000,000.00 |
22/03/2010 |
-2.00 (3.23%)
![]() |
55.52 | 55.52 | 55.52 | 55.52 | - | 865.00 | 48,000,000.00 |
19/03/2010 |
-0.10 (0.16%)
![]() |
57.37 | 57.37 | 57.37 | 57.37 | - | 108.00 | 6,200,000.00 |
18/03/2010 |
-3.50 (5.30%)
![]() |
57.37 | 57.84 | 56.91 | 57.84 | - | 756.00 | 43,450,000.00 |
17/03/2010 |
-0.30 (0.45%)
![]() |
61.07 | 61.07 | 61.07 | 61.07 | - | 1,621.00 | 1,269,000,000.00 |
16/03/2010 | +
1.50 (2.33%)
![]() |
62.46 | 63.11 | 60.15 | 60.89 | - | 33,608.00 | 2,062,930,000.00 |
15/03/2010 | +
0.60 (0.92%)
![]() |
56.91 | 61.17 | 56.45 | 61.17 | - | 4,214.00 | 250,620,000.00 |
12/03/2010 | +
0.40 (0.61%)
![]() |
60.61 | 60.61 | 60.61 | 60.61 | - | 649.00 | 39,300,000.00 |
11/03/2010 | +
2.00 (3.15%)
![]() |
60.61 | 60.61 | 60.15 | 60.61 | - | 7,240.00 | 436,000,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
53.67 | 60.15 | 53.67 | 57.37 | - | 1,621.00 | 95,200,000.00 |
09/03/2010 | +
0.40 (0.65%)
![]() |
57.28 | 57.37 | 57.28 | 57.37 | - | 1,513.00 | 86,780,000.00 |
08/03/2010 |
-3.80 (6.05%)
![]() |
60.15 | 60.15 | 54.60 | 54.60 | - | 865.00 | 49,300,000.00 |
05/03/2010 | +
2.70 (4.44%)
![]() |
56.91 | 58.76 | 56.91 | 58.76 | 62.80 | 3,026.00 | 175,750,000.00 |
04/03/2010 | +
0.60 (0.99%)
![]() |
52.47 | 56.91 | 52.47 | 56.91 | 60.80 | 8,429.00 | 474,280,000.00 |
03/03/2010 | +
3.00 (5.13%)
![]() |
55.80 | 56.91 | 55.80 | 56.91 | - | 972.00 | 54,770,000.00 |