Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2010 | 0.50 (0.00%) | 60.10 | 60.10 | 60.10 | 60.10 | - | - | - |
27/04/2010 | +
0.80 (1.35%)
![]() |
54.87 | 55.61 | 54.87 | 55.61 | - | 540.00 | 29,810,000.00 |
26/04/2010 |
-0.10 (0.17%)
![]() |
54.87 | 54.87 | 54.87 | 54.87 | - | 324.00 | 17,790,000.00 |
22/04/2010 |
-0.30 (0.50%)
![]() |
55.71 | 55.71 | 54.69 | 55.43 | - | 1,513.00 | 83,120,000.00 |
21/04/2010 |
0.00 (0.00%)
![]() |
56.45 | 56.63 | 54.60 | 56.63 | - | 1,405.00 | 78,300,000.00 |
20/04/2010 | +
1.80 (3.02%)
![]() |
57.10 | 57.10 | 56.45 | 56.91 | - | 1,730.00 | 97,880,000.00 |
19/04/2010 | -0.60 (0.00%) | 59.10 | 59.10 | 59.10 | 59.10 | - | - | - |
16/04/2010 |
0.00 (0.00%)
![]() |
58.30 | 58.30 | 54.69 | 54.69 | - | 1,189.00 | 65,680,000.00 |
15/04/2010 |
-4.40 (6.94%)
![]() |
55.52 | 59.22 | 54.60 | 54.60 | - | 16,642.00 | 910,620,000.00 |
14/04/2010 | +
3.80 (6.39%)
![]() |
58.67 | 58.67 | 58.58 | 58.58 | - | 216.00 | 2,493,270,000.00 |
13/04/2010 |
-2.80 (4.49%)
![]() |
55.06 | 55.06 | 55.06 | 55.06 | - | 649.00 | 35,700,000.00 |
12/04/2010 | +
4.10 (6.83%)
![]() |
58.30 | 59.41 | 55.52 | 59.32 | - | 3,890.00 | 224,190,000.00 |
09/04/2010 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
08/04/2010 | +
0.20 (0.33%)
![]() |
55.52 | 55.52 | 55.52 | 55.52 | - | 1,081.00 | 60,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
55.06 | 55.52 | 55.06 | 55.52 | - | 2,918.00 | 161,450,000.00 |
06/04/2010 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
05/04/2010 | +
0.70 (1.18%)
![]() |
54.60 | 57.37 | 54.60 | 55.52 | - | 1,081.00 | 60,000,000.00 |
02/04/2010 | 2.60 (0.00%) | 61.90 | 61.90 | 61.90 | 61.90 | - | - | - |
01/04/2010 | 2.60 (0.00%) | 61.90 | 61.90 | 61.90 | 61.90 | - | - | - |
31/03/2010 | +
1.60 (2.65%)
![]() |
52.38 | 57.28 | 52.38 | 57.28 | - | 216.00 | 11,850,000.00 |