Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2010 | +
2.90 (5.08%)
![]() |
55.52 | 55.52 | 55.52 | 55.52 | - | 108.00 | 6,000,000.00 |
28/05/2010 | +
3.60 (6.73%)
![]() |
52.84 | 52.84 | 52.84 | 52.84 | - | 108.00 | 5,710,000.00 |
27/05/2010 |
-1.80 (3.26%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | - | 216.00 | 10,700,000.00 |
26/05/2010 | +
3.70 (6.94%)
![]() |
49.51 | 52.75 | 49.51 | 52.75 | - | 216.00 | 11,050,000.00 |
24/05/2010 | -0.80 (0.00%) | 52.50 | 52.50 | 52.50 | 52.50 | - | - | - |
21/05/2010 |
-1.50 (2.78%)
![]() |
50.90 | 50.90 | 47.19 | 48.58 | - | 1,945.00 | 95,850,000.00 |
20/05/2010 | 0.00 (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | - | - | - |
19/05/2010 |
-1.50 (2.70%)
![]() |
49.97 | 49.97 | 49.97 | 49.97 | - | 540.00 | 27,000,000.00 |
18/05/2010 | +
0.50 (0.91%)
![]() |
51.36 | 51.36 | 51.36 | 51.36 | - | 972.00 | 49,950,000.00 |
17/05/2010 |
-2.30 (4.01%)
![]() |
50.90 | 50.90 | 50.90 | 50.90 | - | 324.00 | 16,500,000.00 |
14/05/2010 |
-
![]() |
53.02 | 53.02 | 53.02 | 53.02 | - | 108.00 | - |
13/05/2010 | +
0.40 (0.71%)
![]() |
53.21 | 53.67 | 52.75 | 52.75 | - | 2,269.00 | 120,300,000.00 |
12/05/2010 |
-1.00 (1.74%)
![]() |
52.38 | 52.38 | 52.38 | 52.38 | - | 108.00 | 5,660,000.00 |
11/05/2010 | -0.60 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
10/05/2010 |
-2.10 (3.55%)
![]() |
53.67 | 53.67 | 52.75 | 52.75 | - | 1,621.00 | 86,450,000.00 |
07/05/2010 |
-1.60 (2.68%)
![]() |
58.21 | 58.21 | 53.67 | 53.67 | - | 1,513.00 | 82,740,000.00 |
06/05/2010 | +
0.10 (0.17%)
![]() |
54.60 | 55.52 | 54.60 | 55.52 | - | 1,297.00 | 71,480,000.00 |
05/05/2010 | +
0.20 (0.33%)
![]() |
54.60 | 56.91 | 54.60 | 55.52 | - | 4,539.00 | 251,780,000.00 |
04/05/2010 |
-2.20 (3.58%)
![]() |
55.98 | 55.98 | 54.78 | 54.78 | - | 649.00 | 35,850,000.00 |
29/04/2010 | +
1.80 (3.02%)
![]() |
56.82 | 56.82 | 56.82 | 56.82 | - | 108.00 | 6,140,000.00 |