Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 2,000.00 | 25,600.00 |
05/10/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
04/10/2017 | + 1.60 (14.29%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,500.00 | 19,200.00 |
03/10/2017 | + 1.40 (14.29%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
02/10/2017 | + 1.20 (13.95%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
29/09/2017 | + 1.10 (14.67%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 100.00 | 860.00 |
28/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 1.00 | 6.50 |
26/09/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
25/09/2017 | + 0.90 (13.64%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
22/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
18/09/2017 | -1.10 (14.29%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
15/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | 34.00 | 238.00 |