Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2010 | +
0.20 (0.40%)
![]() |
46.82 | 46.82 | 46.82 | 46.82 | - | 1,837.00 | 86,020,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
46.64 | 46.64 | 46.64 | 46.64 | - | 108.00 | 5,040,000.00 |
25/06/2010 | +
0.30 (0.60%)
![]() |
46.45 | 46.73 | 46.45 | 46.73 | - | 540.00 | 25,220,000.00 |
24/06/2010 | 0.00 (0.00%) | 50.20 | 50.20 | 50.20 | 50.20 | - | - | - |
22/06/2010 |
-2.80 (5.28%)
![]() |
46.45 | 46.45 | 46.45 | 46.45 | - | 108.00 | 5,020,000.00 |
21/06/2010 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
18/06/2010 |
0.00 (0.00%)
![]() |
49.04 | 49.04 | 49.04 | 49.04 | - | 108.00 | 5,300,000.00 |
17/06/2010 |
0.00 (0.00%)
![]() |
49.04 | 49.04 | 49.04 | 49.04 | - | 540.00 | 26,500,000.00 |
16/06/2010 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
15/06/2010 |
-0.70 (1.30%)
![]() |
49.04 | 49.04 | 49.04 | 49.04 | - | 540.00 | 26,500,000.00 |
14/06/2010 | 2.20 (0.00%) | 55.90 | 55.90 | 55.90 | 55.90 | - | - | - |
11/06/2010 | +
3.00 (5.67%)
![]() |
45.53 | 51.73 | 45.53 | 51.73 | - | 324.00 | 16,100,000.00 |
10/06/2010 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | - | - |
09/06/2010 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | - | - |
08/06/2010 | 0.00 (0.00%) | 52.90 | 52.90 | 52.90 | 52.90 | - | - | - |
07/06/2010 |
-3.90 (6.87%)
![]() |
49.04 | 49.04 | 48.95 | 48.95 | - | 1,297.00 | 63,490,000.00 |
04/06/2010 | 0.20 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
03/06/2010 | 0.20 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
02/06/2010 | 0.20 (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
01/06/2010 |
-3.00 (5.00%)
![]() |
52.75 | 52.75 | 51.82 | 52.75 | - | 1,730.00 | 90,800,000.00 |