Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2010 |
-1.40 (2.69%)
![]() |
46.82 | 46.82 | 46.82 | 46.82 | - | 972.00 | 45,540,000.00 |
26/07/2010 | -2.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
23/07/2010 |
-3.00 (5.66%)
![]() |
48.58 | 48.58 | 46.27 | 46.27 | - | 1,405.00 | 67,650,000.00 |
22/07/2010 |
-0.20 (0.38%)
![]() |
48.95 | 49.04 | 48.95 | 49.04 | - | 3,567.00 | 174,820,000.00 |
21/07/2010 | -0.20 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
20/07/2010 | -0.20 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
19/07/2010 |
0.00 (0.00%)
![]() |
49.51 | 49.51 | 49.04 | 49.04 | - | 865.00 | 42,550,000.00 |
16/07/2010 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
15/07/2010 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
14/07/2010 | 0.00 (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | - | - | - |
13/07/2010 |
-0.50 (0.93%)
![]() |
49.04 | 49.04 | 49.04 | 49.04 | - | 756.00 | 37,100,000.00 |
12/07/2010 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
09/07/2010 | 0.00 (0.00%) | 53.50 | 53.50 | 53.50 | 53.50 | - | - | - |
08/07/2010 | +
0.10 (0.19%)
![]() |
49.51 | 49.51 | 49.51 | 49.51 | - | 108.00 | 5,350,000.00 |
07/07/2010 | +
3.00 (5.95%)
![]() |
49.41 | 49.41 | 49.41 | 49.41 | - | 108.00 | 5,340,000.00 |
06/07/2010 | -0.40 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
05/07/2010 |
0.00 (0.00%)
![]() |
49.41 | 49.41 | 46.27 | 46.27 | - | 865.00 | 40,350,000.00 |
02/07/2010 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
01/07/2010 |
-0.70 (1.38%)
![]() |
46.27 | 46.27 | 46.27 | 46.27 | - | 324.00 | 15,000,000.00 |
30/06/2010 | +
0.10 (0.20%)
![]() |
46.92 | 46.92 | 46.92 | 46.92 | - | 108.00 | 5,070,000.00 |